Sapien

SAPIEN · 美元计价

$0.05155

-4.91% ≈ ￥0.34023 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.05676

24H 最低$0.0502

今日开盘$0.05421

24H 成交量$41.66万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	STEEM斯蒂姆币	$0.04755	$0.05007	$0.04634	$30.66万	$2,801.09万	-0.65%
290	OPNOpinion	$0.0446	$0.0503	$0.0421	$90.50万	$909.80万	-6.89%
580	DGB极特币	$0.00328	$0.00345	$0.00318	$23.33万	$6,319.50万	-0.61%
32	CRCLBCircle Internet Group (bStocks	$76.81	$81.28	$74.23	$3,224.79万	$1.61亿	-3.25%
169	PROVESuccinct	$0.1925	$0.2065	$0.1657	$227.02万	$3,932.85万	0.10%
681	HPEBHPEB	$56	$60.81	$55.47	$6.29万	—	-5.10%
381	CELRCeler Network	$0.002376	$0.002577	$0.002203	$64.25万	$2,013.30万	-0.59%
441	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
439	MMTMomentum	$0.1288	$0.1397	$0.121	$49.76万	$2,836.19万	-3.95%
631	PENGBPENGB	$55.11	$60.03	$53.87	$15.98万	—	-5.99%
396	IOTXIoTeX	$0.003488	$0.003886	$0.003305	$60.40万	$3,568.18万	-4.99%
433	LISTALista DAO	$0.0793	$0.0834	$0.0732	$50.70万	$3,455.87万	1.28%
277	MRNABModerna (bStocks Tokenized Sto	$221.31	$225.00	$213.91	$100.39万	$217.62万	2.31%
478	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.87	$61.50	$41.45万	$239.36万	-0.06%
99	QQQBQQQB	$703.64	$720.13	$699.00	$566.20万	—	-2.00%
124	TThreshold Network	$0.0044	$0.0053	$0.00413	$380.49万	$5,307.98万	-5.98%
106	FFFalcon Finance	$0.09208	$0.09781	$0.08976	$541.45万	$3.20亿	-2.54%
420	C98Coin98	$0.01319	$0.01461	$0.01222	$54.49万	$1,449.81万	-6.25%
165	COTICOTI	$0.00914	$0.01076	$0.00862	$236.02万	$3,166.67万	-9.24%
480	GMXGMX	$8.06	$8.62	$7.68	$41.40万	$9,194.14万	-4.73%