MEMETOON

MEME · 美元计价

$0.000434

-9.40% ≈ ￥0.0028644 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.000486

24H 最低$0.000422

今日开盘$0.000479

24H 成交量$51.85万

流通市值$3,120.74万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	STEEM斯蒂姆币	$0.04808	$0.05007	$0.04687	$28.17万	$2,801.09万	-2.57%
365	OPNOpinion	$0.0454	$0.0503	$0.0449	$56.50万	$909.80万	-7.91%
557	DGB极特币	$0.00329	$0.00345	$0.00322	$23.25万	$6,319.50万	-2.66%
32	CRCLBCircle Internet Group (bStocks	$76.83	$81.28	$76.10	$2,461.42万	$1.61亿	-4.80%
196	PROVESuccinct	$0.1923	$0.2065	$0.1892	$144.56万	$3,932.85万	-0.47%
680	HPEBHPEB	$56	$60.81	$55.47	$5.52万	—	-5.42%
376	CELRCeler Network	$0.002346	$0.002577	$0.002295	$54.10万	$2,013.30万	-6.39%
399	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
438	MMTMomentum	$0.129	$0.1397	$0.126	$41.69万	$2,836.19万	-7.26%
626	PENGBPENGB	$54.64	$60.03	$54.22	$15.66万	—	-7.73%
396	IOTXIoTeX	$0.003476	$0.003886	$0.003422	$49.66万	$3,568.18万	-5.83%
433	LISTALista DAO	$0.0784	$0.0834	$0.076	$42.20万	$3,455.87万	-1.38%
282	MRNABModerna (bStocks Tokenized Sto	$221.08	$225.00	$212.71	$81.40万	$217.62万	3.52%
437	NFLXBNetflix (bStocks Tokenized Sto	$62.39	$62.87	$61.50	$41.74万	$239.36万	0.03%
110	QQQBQQQB	$704.39	$720.77	$703.41	$385.89万	—	-2.14%
121	TThreshold Network	$0.00454	$0.0053	$0.00444	$336.94万	$5,307.98万	-4.22%
132	FFFalcon Finance	$0.093	$0.09781	$0.09124	$284.12万	$3.20亿	-1.73%
442	C98Coin98	$0.01318	$0.01464	$0.01285	$41.35万	$1,449.81万	-9.79%
216	COTICOTI	$0.00983	$0.01076	$0.00953	$116.11万	$3,166.67万	-5.75%
481	GMXGMX	$8.04	$8.73	$8.03	$35.27万	$9,194.14万	-7.80%