Linea
LINEA · 美元计价
$0.002464
-1.64%
≈ ￥0.016262
(-$0.00)
更新于 2026-10-29 14:25:01
24H 最高$0.002563
24H 最低$0.002429
今日开盘$0.002505
24H 成交量$26.60万
流通市值$6,199.39万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
LINEA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
STEEM斯蒂姆币
|
$0.0479 | $0.04999 | $0.04744 | $21.57万 | $2,772.73万 | -0.97% |
| 496 |
OPNOpinion
|
$0.0481 | $0.05 | $0.0479 | $23.68万 | $902.00万 | -3.02% |
| 630 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.86万 | $6,276.30万 | -2.07% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.42 | $82.66 | $78.91 | $1,672.69万 | $1.60亿 | -2.48% |
| 470 |
PROVESuccinct
|
$0.193 | $0.1955 | $0.1898 | $26.77万 | $3,777.06万 | -1.28% |
| 660 |
HPEBHPEB
|
$59 | $62.14 | $58.26 | $7.57万 | — | -4.16% |
| 435 |
CELRCeler Network
|
$0.002391 | $0.002547 | $0.002374 | $30.77万 | $1,969.74万 | -2.01% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 454 |
MMTMomentum
|
$0.1349 | $0.1416 | $0.1328 | $28.14万 | $2,831.03万 | -4.66% |
| 619 |
PENGBPENGB
|
$58.88 | $61.47 | $57.73 | $11.50万 | — | -3.21% |
| 590 |
IOTXIoTeX
|
$0.003686 | $0.003765 | $0.003576 | $14.98万 | $3,481.51万 | 0.93% |
| 563 |
LISTALista DAO
|
$0.0784 | $0.0798 | $0.0758 | $17.04万 | $3,413.59万 | -1.51% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$216.52 | $218.35 | $202.92 | $67.02万 | $222.59万 | 4.84% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.54 | $62.75 | $61.55 | $44.58万 | $238.47万 | -0.14% |
| 92 |
QQQBQQQB
|
$718.37 | $729.98 | $714.33 | $359.86万 | — | -0.93% |
| 313 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $54.85万 | $5,266.71万 | -2.31% |
| 100 |
FFFalcon Finance
|
$0.09445 | $0.09708 | $0.09267 | $322.61万 | $3.16亿 | -1.84% |
| 500 |
C98Coin98
|
$0.0141 | $0.01488 | $0.01405 | $23.18万 | $1,460.57万 | -2.02% |
| 253 |
COTICOTI
|
$0.01009 | $0.0107 | $0.00991 | $74.73万 | $3,113.69万 | -4.81% |
| 211 |
GMXGMX
|
$8.48 | $9.09 | $8.22 | $91.04万 | $9,305.88万 | -5.15% |
相关站点
共 40 个
EUR - 加密货币行情
Avalanche - BTC行情
RWUSD - 以太坊ETH价格
Artificial - 币种排行
Worldcoin - 加密货币行情
达世币 - 数字货币市值
Chainlink - 比特币
NFP - 比特币行情
MyShell - 加密货币行情
大零币 - 加密货币行情
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 比特币行情
Artificial - 币种排行
PAX Gold - 币种排行
Quant - 以太坊ETH价格
Arbitrum - 加密货币行情
Gram - 币种排行
大零币 - 比特币
First Digital - 币种排行
Worldcoin - 比特币
Nillion - 比特币
大零币 - 数字货币市值
Avalanche - 加密货币行情
First Digital - 数字货币市值
Quant - 以太坊ETH价格
大零币 - 比特币行情
Starknet - BTC行情
Celestia - BTC行情
Celo - BTC行情
USD1 - 以太坊ETH价格
Solana - 数字货币市值
Worldcoin - BTC行情
达世币 - BTC行情
First Digital - 加密货币行情
MyShell - 加密货币行情
Aave - 币种排行
Bubblemaps - 数字货币市值
Aave - 币种排行