Decentraland

MANA · 美元计价

$0.0722

-9.07% ≈ ￥0.47652 (-$0.01)

更新于 2026-10-30 08:10:02

24H 最高$0.0798

24H 最低$0.0711

今日开盘$0.0794

24H 成交量$64.73万

流通市值$1.55亿

24H 涨跌额(-$0.01)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	STEEM斯蒂姆币	$0.04784	$0.05007	$0.04687	$26.57万	$2,801.09万	-2.98%
357	OPNOpinion	$0.0451	$0.0503	$0.0446	$58.86万	$909.80万	-8.70%
558	DGB极特币	$0.00328	$0.00345	$0.00322	$23.48万	$6,319.50万	-2.96%
31	CRCLBCircle Internet Group (bStocks	$76.18	$81.28	$75.56	$2,648.43万	$1.61亿	-5.39%
194	PROVESuccinct	$0.1911	$0.2065	$0.1892	$147.20万	$3,932.85万	-1.34%
679	HPEBHPEB	$56.46	$60.81	$55.47	$5.33万	—	-5.22%
379	CELRCeler Network	$0.002312	$0.002577	$0.002295	$54.74万	$2,013.30万	-7.41%
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
437	MMTMomentum	$0.1274	$0.1397	$0.126	$42.23万	$2,836.19万	-8.67%
627	PENGBPENGB	$54.94	$60.03	$54.22	$16.06万	—	-7.68%
399	IOTXIoTeX	$0.003431	$0.003886	$0.003422	$50.13万	$3,568.18万	-7.32%
432	LISTALista DAO	$0.0772	$0.0834	$0.076	$43.04万	$3,455.87万	-2.89%
283	MRNABModerna (bStocks Tokenized Sto	$220.81	$225.00	$212.71	$81.33万	$217.62万	3.14%
439	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$41.96万	$239.36万	0.26%
112	QQQBQQQB	$704.94	$720.77	$703.41	$396.81万	—	-1.96%
122	TThreshold Network	$0.00447	$0.0053	$0.00444	$342.09万	$5,307.98万	-5.70%
134	FFFalcon Finance	$0.09287	$0.09781	$0.09124	$280.29万	$3.20亿	-1.94%
430	C98Coin98	$0.01309	$0.01462	$0.01285	$43.29万	$1,449.81万	-10.40%
216	COTICOTI	$0.00962	$0.01076	$0.00953	$119.70万	$3,166.67万	-8.12%
480	GMXGMX	$7.92	$8.73	$7.90	$36.09万	$9,194.14万	-8.86%