ChainGPT

CGPT · 美元计价

$0.01974

-0.50% ≈ ￥0.130284 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.02065

24H 最低$0.01967

今日开盘$0.01984

24H 成交量$38.00万

流通市值$1,920.12万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	STEEM斯蒂姆币	$0.04786	$0.04999	$0.04744	$21.35万	$2,772.73万	-1.87%
499	OPNOpinion	$0.0473	$0.05	$0.0473	$23.37万	$902.00万	-4.44%
614	DGB极特币	$0.00331	$0.00345	$0.00326	$12.04万	$6,276.30万	-2.07%
34	CRCLBCircle Internet Group (bStocks	$79.23	$82.66	$78.91	$1,677.23万	$1.60亿	-2.32%
482	PROVESuccinct	$0.1934	$0.1954	$0.1898	$25.49万	$3,777.06万	-0.41%
661	HPEBHPEB	$58.97	$62.14	$58.26	$7.63万	—	-4.25%
430	CELRCeler Network	$0.00237	$0.002547	$0.002365	$31.32万	$1,969.74万	-3.31%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
471	MMTMomentum	$0.1336	$0.1416	$0.1328	$26.65万	$2,831.03万	-4.57%
628	PENGBPENGB	$58.18	$61.47	$57.73	$11.24万	—	-4.07%
565	IOTXIoTeX	$0.003651	$0.003765	$0.003576	$16.84万	$3,481.51万	-0.65%
564	LISTALista DAO	$0.0775	$0.0798	$0.0758	$16.88万	$3,413.59万	-2.02%
280	MRNABModerna (bStocks Tokenized Sto	$216.61	$218.35	$202.92	$67.76万	$222.59万	4.88%
357	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$43.44万	$238.47万	-0.34%
92	QQQBQQQB	$717.09	$729.98	$714.33	$362.49万	—	-1.10%
318	TThreshold Network	$0.00473	$0.00483	$0.00459	$54.34万	$5,266.71万	0.85%
101	FFFalcon Finance	$0.0946	$0.09708	$0.09267	$322.67万	$3.16亿	-1.57%
493	C98Coin98	$0.01388	$0.01488	$0.01384	$24.63万	$1,460.57万	-4.28%
252	COTICOTI	$0.01001	$0.0107	$0.00991	$74.25万	$3,113.69万	-5.48%
228	GMXGMX	$8.36	$8.96	$8.22	$82.05万	$9,305.88万	-6.49%