KSTRB
KSTRB · 美元计价
$18.9
-0.37%
≈ ￥124.74
(-$0.07)
更新于 2026-10-29 08:45:02
24H 最高$19.15
24H 最低$18.52
今日开盘$18.97
24H 成交量$39.00万
流通市值—
24H 涨跌额(-$0.07)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
STEEM斯蒂姆币
|
$0.04917 | $0.04999 | $0.04771 | $20.98万 | $2,772.73万 | 2.31% |
| 460 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.74万 | $902.00万 | -1.00% |
| 655 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00332 | $7.73万 | $6,276.30万 | 0.60% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.47 | $82.66 | $79.37 | $1,557.52万 | $1.60亿 | -0.35% |
| 462 |
PROVESuccinct
|
$0.1938 | $0.1959 | $0.1909 | $26.55万 | $3,777.06万 | -0.41% |
| 645 |
HPEBHPEB
|
$59.82 | $62.14 | $58.26 | $8.39万 | — | -2.51% |
| 472 |
CELRCeler Network
|
$0.002487 | $0.002547 | $0.002399 | $24.54万 | $1,969.74万 | 1.72% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 445 |
MMTMomentum
|
$0.1386 | $0.1438 | $0.1362 | $28.02万 | $2,831.03万 | -1.28% |
| 588 |
PENGBPENGB
|
$59.73 | $61.47 | $57.95 | $13.51万 | — | 0.86% |
| 626 |
IOTXIoTeX
|
$0.003663 | $0.003723 | $0.003576 | $10.58万 | $3,481.51万 | 0.27% |
| 568 |
LISTALista DAO
|
$0.0794 | $0.0799 | $0.0758 | $15.64万 | $3,413.59万 | -0.25% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$214.44 | $218.35 | $202.92 | $69.74万 | $222.59万 | 4.04% |
| 338 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.75 | $61.55 | $47.04万 | $238.47万 | -0.37% |
| 90 |
QQQBQQQB
|
$720.11 | $729.98 | $717.27 | $365.54万 | — | -0.32% |
| 285 |
TThreshold Network
|
$0.00471 | $0.00486 | $0.00463 | $58.34万 | $5,266.71万 | -0.63% |
| 110 |
FFFalcon Finance
|
$0.09419 | $0.0972 | $0.09267 | $256.30万 | $3.16亿 | -2.86% |
| 469 |
C98Coin98
|
$0.01455 | $0.01488 | $0.01426 | $24.87万 | $1,460.57万 | 0.90% |
| 281 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $59.78万 | $3,113.69万 | -1.23% |
| 187 |
GMXGMX
|
$8.69 | $9.09 | $8.22 | $111.54万 | $9,305.88万 | 0.93% |
相关站点
共 40 个
波场 - 加密货币行情
Huma Finance - BTC行情
Aster - 比特币
Katana - 加密货币行情
牛来 - 比特币
Plume - 以太坊ETH价格
比特现金 - BTC行情
Plasma - 数字货币市值
Blur - 比特币
Optimism - BTC行情
莱特币 - 比特币行情
Pepe - 比特币
Tokamak - 比特币行情
Ondo - 币种排行
以太坊 - 币种排行
Solana - 比特币行情
Gitcoin - BTC行情
Gram - 以太坊ETH价格
LayerZero - BTC行情
Chainlink - 比特币行情
Pump.fun - 比特币行情
Huma Finance - 比特币行情
Pepe - 比特币
Solana - 币种排行
Tutorial - 以太坊ETH价格
EUR - 比特币
Aave - 币种排行
Pepe - BTC行情
Aave - 比特币行情
达世币 - 以太坊ETH价格
恒星币 - 比特币行情
LITEB - 数字货币市值
达世币 - 以太坊ETH价格
MegaETH - 数字货币市值
Hedera - BTC行情
Uniswap - 币种排行
Internet - 以太坊ETH价格
EUR - 币种排行
Arbitrum - 比特币
Plasma - 比特币