Fabric Protocol
ROBO · 美元计价
$0.0056
-4.27%
≈ ￥0.03696
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00585
24H 成交量$38.42万
流通市值$1,273.24万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
STEEM斯蒂姆币
|
$0.04821 | $0.04999 | $0.04785 | $17.88万 | $2,772.73万 | 0.73% |
| 485 |
OPNOpinion
|
$0.0488 | $0.0509 | $0.0486 | $23.07万 | $902.00万 | -3.94% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.62万 | $6,276.30万 | -0.30% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.56 | $82.66 | $79.37 | $1,574.33万 | $1.60亿 | -2.10% |
| 453 |
PROVESuccinct
|
$0.1913 | $0.1959 | $0.1909 | $27.13万 | $3,777.06万 | -1.90% |
| 645 |
HPEBHPEB
|
$59.09 | $62.14 | $58.26 | $8.29万 | — | -3.98% |
| 466 |
CELRCeler Network
|
$0.002453 | $0.002547 | $0.002399 | $25.47万 | $1,969.74万 | -0.45% |
| 327 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 435 |
MMTMomentum
|
$0.1358 | $0.1438 | $0.1358 | $29.31万 | $2,831.03万 | -3.48% |
| 589 |
PENGBPENGB
|
$58.86 | $61.47 | $57.95 | $13.41万 | — | -2.00% |
| 630 |
IOTXIoTeX
|
$0.003628 | $0.003723 | $0.003576 | $10.28万 | $3,481.51万 | -1.01% |
| 558 |
LISTALista DAO
|
$0.0789 | $0.0799 | $0.0758 | $16.27万 | $3,413.59万 | -0.76% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$215 | $218.35 | $202.92 | $70.50万 | $222.59万 | 3.92% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.75 | $61.55 | $47.75万 | $238.47万 | -0.30% |
| 89 |
QQQBQQQB
|
$717.83 | $729.98 | $717.27 | $367.61万 | — | -0.80% |
| 288 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.40万 | $5,266.71万 | -3.53% |
| 101 |
FFFalcon Finance
|
$0.09453 | $0.09708 | $0.09267 | $304.18万 | $3.16亿 | -2.48% |
| 474 |
C98Coin98
|
$0.01438 | $0.01488 | $0.01426 | $24.00万 | $1,460.57万 | -0.83% |
| 280 |
COTICOTI
|
$0.01023 | $0.0107 | $0.01021 | $60.83万 | $3,113.69万 | -3.58% |
| 190 |
GMXGMX
|
$8.57 | $9.09 | $8.22 | $109.74万 | $9,305.88万 | -0.12% |
相关站点
共 40 个
Uniswap - 数字货币市值
Huma Finance - 比特币行情
MegaETH - 币种排行
莱特币 - BTC行情
MarsCoin - 比特币行情
Polkadot - 比特币
比特现金 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Raydium - 数字货币市值
MegaETH - 币种排行
波场 - 比特币
Blur - 加密货币行情
Caldera - BTC行情
NFP - 币种排行
Plasma - 数字货币市值
Celestia - 比特币
StraitsX XUSD - 数字货币市值
USD1 - 比特币行情
Lorenzo - 比特币
Bubblemaps - 加密货币行情
恒星币 - 币种排行
Aave - 加密货币行情
Plasma - BTC行情
Polkadot - BTC行情
Uniswap - 以太坊ETH价格
Polkadot - 比特币
Artificial Inu - 数字货币市值
Gitcoin - 数字货币市值
瑞波币 - 加密货币行情
MegaETH - 比特币
USD1 - 加密货币行情
Huma Finance - 数字货币市值
Pepe - 数字货币市值
大零币 - 数字货币市值
Celestia - 以太坊ETH价格
Plasma - 加密货币行情
Sui - 数字货币市值
Plume - 币种排行
Tutorial - 比特币行情
Celo - 数字货币市值