普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$437.45万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	STEEM斯蒂姆币	$0.0474	$0.05007	$0.04634	$30.71万	$2,801.09万	-0.29%
298	OPNOpinion	$0.0439	$0.0503	$0.0421	$83.39万	$909.80万	-9.11%
580	DGB极特币	$0.00327	$0.00345	$0.00318	$22.24万	$6,319.50万	-0.91%
31	CRCLBCircle Internet Group (bStocks	$75.99	$81.28	$74.23	$3,091.01万	$1.61亿	-3.82%
205	PROVESuccinct	$0.1907	$0.2065	$0.1887	$160.32万	$3,932.85万	-0.31%
678	HPEBHPEB	$55.81	$60.81	$55.47	$5.93万	—	-4.76%
376	CELRCeler Network	$0.002293	$0.002577	$0.002203	$62.30万	$2,013.30万	-4.86%
428	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
422	MMTMomentum	$0.1254	$0.1397	$0.121	$49.69万	$2,836.19万	-6.28%
629	PENGBPENGB	$54.52	$60.03	$53.87	$16.19万	—	-5.69%
377	IOTXIoTeX	$0.003447	$0.003886	$0.003305	$62.15万	$3,568.18万	-4.12%
424	LISTALista DAO	$0.0776	$0.0834	$0.0732	$49.62万	$3,455.87万	-0.13%
276	MRNABModerna (bStocks Tokenized Sto	$220.01	$225.00	$212.86	$93.93万	$217.62万	3.26%
470	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.87	$61.50	$41.23万	$239.36万	-0.21%
108	QQQBQQQB	$700.46	$720.77	$699.00	$472.11万	—	-1.99%
129	TThreshold Network	$0.00441	$0.0053	$0.0043	$356.01万	$5,307.98万	-4.55%
103	FFFalcon Finance	$0.09046	$0.09781	$0.08976	$522.60万	$3.20亿	-4.20%
413	C98Coin98	$0.01307	$0.01461	$0.01222	$52.42万	$1,449.81万	-7.37%
200	COTICOTI	$0.00949	$0.01076	$0.00897	$164.45万	$3,166.67万	-5.29%
474	GMXGMX	$7.86	$8.62	$7.68	$40.12万	$9,194.14万	-7.31%