BOOK OF MEME

BOME · 美元计价

$0.0006601

3.55% ≈ ￥0.00435666 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.0006699

24H 最低$0.00062

今日开盘$0.0006375

24H 成交量$111.76万

流通市值$4,462.12万

24H 涨跌额($0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	STEEM斯蒂姆币	$0.04987	$0.04999	$0.04744	$22.93万	$2,772.73万	1.71%
445	OPNOpinion	$0.0498	$0.05	$0.0471	$30.15万	$902.00万	1.01%
601	DGB极特币	$0.00343	$0.00345	$0.00326	$14.55万	$6,276.30万	0.88%
32	CRCLBCircle Internet Group (bStocks	$80.65	$82.08	$78.80	$1,939.49万	$1.60亿	1.07%
206	PROVESuccinct	$0.2014	$0.2065	$0.1898	$93.62万	$3,777.06万	4.19%
664	HPEBHPEB	$60.09	$60.93	$58.26	$7.25万	—	-1.17%
357	CELRCeler Network	$0.002536	$0.002553	$0.002356	$45.21万	$1,969.74万	4.75%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
485	MMTMomentum	$0.1383	$0.1416	$0.1328	$26.66万	$2,831.03万	0.66%
620	PENGBPENGB	$59.72	$61.47	$57.73	$12.63万	—	1.48%
530	IOTXIoTeX	$0.003782	$0.003796	$0.00358	$20.60万	$3,481.51万	4.82%
570	LISTALista DAO	$0.0798	$0.0801	$0.0767	$16.98万	$3,413.59万	3.64%
273	MRNABModerna (bStocks Tokenized Sto	$221.2	$225.00	$211.50	$67.05万	$222.59万	1.89%
407	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$36.19万	$238.47万	0.58%
104	QQQBQQQB	$717.59	$729.98	$712.54	$318.50万	—	-0.77%
108	TThreshold Network	$0.00476	$0.0053	$0.00459	$303.42万	$5,266.71万	2.37%
95	FFFalcon Finance	$0.0957	$0.09781	$0.09267	$365.92万	$3.16亿	0.44%
536	C98Coin98	$0.01449	$0.01488	$0.01383	$20.35万	$1,460.57万	0.63%
246	COTICOTI	$0.01059	$0.0107	$0.00991	$77.11万	$3,113.69万	2.22%
443	GMXGMX	$8.59	$8.89	$8.34	$30.51万	$9,305.88万	-2.61%