Hive

HIVE · 美元计价

$0.0459

-3.98% ≈ ￥0.30294 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0478

24H 成交量$28.89万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	STEEM斯蒂姆币	$0.04773	$0.05007	$0.04634	$30.72万	$2,801.09万	-0.75%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$88.30万	$909.80万	-7.87%
579	DGB极特币	$0.00329	$0.00345	$0.00318	$22.92万	$6,319.50万	0.00%
32	CRCLBCircle Internet Group (bStocks	$76.82	$81.28	$74.23	$3,204.50万	$1.61亿	-3.23%
181	PROVESuccinct	$0.1801	$0.2065	$0.1657	$203.65万	$3,932.85万	-6.44%
679	HPEBHPEB	$56.31	$60.81	$55.47	$6.20万	—	-4.45%
384	CELRCeler Network	$0.002338	$0.002577	$0.002203	$61.83万	$2,013.30万	-2.18%
436	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
433	MMTMomentum	$0.1265	$0.1397	$0.121	$49.73万	$2,836.19万	-6.30%
625	PENGBPENGB	$55.42	$60.03	$53.87	$16.47万	—	-4.79%
373	IOTXIoTeX	$0.003488	$0.003886	$0.003305	$65.28万	$3,568.18万	-4.67%
431	LISTALista DAO	$0.0786	$0.0834	$0.0732	$49.80万	$3,455.87万	-0.38%
282	MRNABModerna (bStocks Tokenized Sto	$220.7	$225.00	$213.91	$96.21万	$217.62万	2.51%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.87	$61.50	$41.77万	$239.36万	-0.18%
102	QQQBQQQB	$703.45	$720.77	$699.00	$538.17万	—	-1.87%
126	TThreshold Network	$0.00439	$0.0053	$0.00413	$381.87万	$5,307.98万	-6.20%
106	FFFalcon Finance	$0.09363	$0.09781	$0.08976	$528.86万	$3.20亿	-0.86%
412	C98Coin98	$0.0131	$0.01461	$0.01222	$54.49万	$1,449.81万	-7.68%
169	COTICOTI	$0.00896	$0.01076	$0.00862	$220.97万	$3,166.67万	-10.40%
480	GMXGMX	$8.05	$8.62	$7.68	$40.66万	$9,194.14万	-5.29%