BTTC

BTTC · 美元计价

$0.00000036

-2.70% ≈ ￥0.00000238 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.00000037

24H 最低$0.00000035

今日开盘$0.00000037

24H 成交量$42.75万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00000255

最高日期2022-01-01

历史最低$0.00000025

最低日期2026-06-01

BTTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	STEEM斯蒂姆币	$0.04676	$0.05007	$0.04634	$27.43万	$2,801.09万	-4.57%
305	OPNOpinion	$0.0431	$0.0503	$0.0421	$78.79万	$909.80万	-12.58%
563	DGB极特币	$0.00323	$0.00345	$0.00318	$24.16万	$6,319.50万	-4.72%
31	CRCLBCircle Internet Group (bStocks	$75.5	$81.28	$74.23	$2,873.42万	$1.61亿	-6.15%
207	PROVESuccinct	$0.1909	$0.2065	$0.1887	$151.77万	$3,932.85万	-1.19%
680	HPEBHPEB	$56.35	$60.81	$55.47	$5.32万	—	-5.80%
375	CELRCeler Network	$0.002241	$0.002577	$0.002203	$60.01万	$2,013.30万	-9.93%
422	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
417	MMTMomentum	$0.124	$0.1397	$0.121	$49.83万	$2,836.19万	-10.60%
630	PENGBPENGB	$54.6	$60.03	$54.22	$16.27万	—	-8.71%
373	IOTXIoTeX	$0.003448	$0.003886	$0.003305	$61.57万	$3,568.18万	-5.79%
424	LISTALista DAO	$0.0763	$0.0834	$0.0732	$48.64万	$3,455.87万	-3.78%
294	MRNABModerna (bStocks Tokenized Sto	$220.09	$225.00	$212.71	$83.11万	$217.62万	2.47%
459	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$42.41万	$239.36万	0.11%
113	QQQBQQQB	$702.52	$720.77	$702.20	$406.22万	—	-2.51%
125	TThreshold Network	$0.00438	$0.0053	$0.0043	$352.50万	$5,307.98万	-6.61%
123	FFFalcon Finance	$0.0933	$0.09781	$0.09124	$363.59万	$3.20亿	-0.58%
415	C98Coin98	$0.01267	$0.01461	$0.01222	$50.34万	$1,449.81万	-12.80%
191	COTICOTI	$0.00933	$0.01076	$0.00897	$165.02万	$3,166.67万	-10.38%
465	GMXGMX	$7.74	$8.68	$7.68	$41.46万	$9,194.14万	-10.83%