BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	STEEM斯蒂姆币	$0.04755	$0.05007	$0.04634	$28.44万	$2,801.09万	-0.81%
292	OPNOpinion	$0.0444	$0.0503	$0.0421	$88.22万	$909.80万	-7.69%
576	DGB极特币	$0.00329	$0.00345	$0.00318	$22.94万	$6,319.50万	-0.30%
32	CRCLBCircle Internet Group (bStocks	$76.59	$81.28	$74.23	$3,174.91万	$1.61亿	-3.19%
200	PROVESuccinct	$0.1764	$0.2065	$0.1759	$176.61万	$3,932.85万	-7.64%
678	HPEBHPEB	$56.05	$60.81	$55.47	$6.10万	—	-4.55%
382	CELRCeler Network	$0.0023	$0.002577	$0.002203	$61.43万	$2,013.30万	-3.69%
433	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
427	MMTMomentum	$0.1259	$0.1397	$0.121	$50.35万	$2,836.19万	-6.32%
625	PENGBPENGB	$54.87	$60.03	$53.87	$16.52万	—	-5.61%
372	IOTXIoTeX	$0.003448	$0.003886	$0.003305	$64.87万	$3,568.18万	-4.22%
431	LISTALista DAO	$0.0784	$0.0834	$0.0732	$49.61万	$3,455.87万	-0.51%
281	MRNABModerna (bStocks Tokenized Sto	$220.1	$225.00	$213.91	$96.54万	$217.62万	2.11%
477	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.30万	$239.36万	-0.21%
107	QQQBQQQB	$702.02	$720.77	$699.00	$513.68万	—	-2.02%
128	TThreshold Network	$0.00437	$0.0053	$0.0043	$364.29万	$5,307.98万	-7.22%
104	FFFalcon Finance	$0.09284	$0.09781	$0.08976	$528.63万	$3.20亿	-1.71%
419	C98Coin98	$0.01301	$0.01461	$0.01222	$52.90万	$1,449.81万	-7.73%
178	COTICOTI	$0.00863	$0.01076	$0.00862	$206.36万	$3,166.67万	-13.53%
483	GMXGMX	$7.93	$8.62	$7.68	$40.08万	$9,194.14万	-6.15%