Smooth Love Potion

SLP · 美元计价

$0.000478

-7.00% ≈ ￥0.0031548 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.000535

24H 最低$0.000446

今日开盘$0.000514

24H 成交量$49.94万

流通市值$1,926.14万

24H 涨跌额(-$0.00)

历史最高$0.399727

最高日期2021-07-13

历史最低$0.00043919

最低日期2026-06-25

SLP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	STEEM斯蒂姆币	$0.04769	$0.05007	$0.04634	$31.06万	$2,801.09万	-1.14%
292	OPNOpinion	$0.0446	$0.0503	$0.0421	$91.63万	$909.80万	-5.91%
585	DGB极特币	$0.00325	$0.00345	$0.00318	$22.61万	$6,319.50万	-2.70%
33	CRCLBCircle Internet Group (bStocks	$76.27	$81.28	$74.23	$3,360.46万	$1.61亿	-3.99%
165	PROVESuccinct	$0.1918	$0.2065	$0.1657	$235.55万	$3,932.85万	-1.24%
680	HPEBHPEB	$55.07	$60.81	$54.86	$6.88万	—	-6.30%
377	CELRCeler Network	$0.002424	$0.002577	$0.002203	$66.65万	$2,013.30万	2.41%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
439	MMTMomentum	$0.1269	$0.1397	$0.121	$49.80万	$2,836.19万	-5.23%
633	PENGBPENGB	$54.53	$60.03	$53.87	$15.85万	—	-5.82%
375	IOTXIoTeX	$0.003629	$0.003886	$0.003305	$67.23万	$3,568.18万	-2.39%
430	LISTALista DAO	$0.0791	$0.0834	$0.0732	$52.24万	$3,455.87万	1.54%
283	MRNABModerna (bStocks Tokenized Sto	$218.61	$225.00	$215.08	$99.55万	$217.62万	1.42%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.67	$62.87	$61.50	$40.66万	$239.36万	0.37%
99	QQQBQQQB	$701.07	$720.13	$699.00	$563.24万	—	-2.26%
151	TThreshold Network	$0.00443	$0.00523	$0.00413	$270.59万	$5,307.98万	-8.85%
105	FFFalcon Finance	$0.09148	$0.09781	$0.08976	$536.69万	$3.20亿	-4.39%
425	C98Coin98	$0.01312	$0.01461	$0.01222	$54.36万	$1,449.81万	-5.75%
163	COTICOTI	$0.00924	$0.01076	$0.00862	$243.99万	$3,166.67万	-8.52%
465	GMXGMX	$7.99	$8.62	$7.68	$45.33万	$9,194.14万	-5.44%