PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 12:50:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.21万 | $2,772.73万 | -0.13% |
| 489 |
OPNOpinion
|
$0.0484 | $0.05 | $0.0479 | $24.00万 | $902.00万 | -3.01% |
| 628 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.83万 | $6,276.30万 | -2.07% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.6 | $82.66 | $78.91 | $1,632.59万 | $1.60亿 | -2.14% |
| 462 |
PROVESuccinct
|
$0.1928 | $0.1956 | $0.1898 | $27.11万 | $3,777.06万 | -1.33% |
| 658 |
HPEBHPEB
|
$58.93 | $62.14 | $58.26 | $7.71万 | — | -4.29% |
| 435 |
CELRCeler Network
|
$0.002401 | $0.002547 | $0.002374 | $29.91万 | $1,969.74万 | -2.20% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 461 |
MMTMomentum
|
$0.1352 | $0.1419 | $0.1328 | $27.26万 | $2,831.03万 | -4.59% |
| 601 |
PENGBPENGB
|
$58.36 | $61.47 | $57.73 | $13.64万 | — | -2.77% |
| 610 |
IOTXIoTeX
|
$0.003674 | $0.003723 | $0.003576 | $12.48万 | $3,481.51万 | 0.16% |
| 560 |
LISTALista DAO
|
$0.079 | $0.0798 | $0.0758 | $17.38万 | $3,413.59万 | -0.50% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$215.61 | $218.35 | $202.92 | $67.77万 | $222.59万 | 5.34% |
| 348 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.75 | $61.55 | $46.11万 | $238.47万 | -0.32% |
| 96 |
QQQBQQQB
|
$717.63 | $729.98 | $714.33 | $345.90万 | — | -0.90% |
| 312 |
TThreshold Network
|
$0.00468 | $0.00483 | $0.00459 | $54.88万 | $5,266.71万 | -1.47% |
| 101 |
FFFalcon Finance
|
$0.09463 | $0.09708 | $0.09267 | $327.32万 | $3.16亿 | -1.26% |
| 507 |
C98Coin98
|
$0.01427 | $0.01488 | $0.01405 | $21.78万 | $1,460.57万 | -1.18% |
| 259 |
COTICOTI
|
$0.01003 | $0.0107 | $0.00991 | $73.05万 | $3,113.69万 | -6.00% |
| 199 |
GMXGMX
|
$8.54 | $9.09 | $8.22 | $104.61万 | $9,305.88万 | -3.50% |
相关站点
共 40 个
瑞波币 - 比特币
Artificial Inu - 数字货币市值
USD.AI - 数字货币市值
LayerZero - BTC行情
First Digital - 币种排行
Artificial - 比特币行情
Hyperliquid - 比特币
币安币 - 比特币
Zama - 加密货币行情
Raydium - 加密货币行情
Hedera - 比特币
Tether Gold - BTC行情
USD.AI - 比特币行情
Bittensor - 比特币
Hedera - BTC行情
Internet - BTC行情
Nillion - 比特币行情
LITEB - 数字货币市值
Starknet - 比特币行情
Filecoin - 加密货币行情
Celestia - 数字货币市值
USD1 - 币种排行
Renzo - BTC行情
Ondo - 比特币
Filecoin - 数字货币市值
Plasma - BTC行情
比特币 - 比特币行情
MarsCoin - 数字货币市值
Pepe - 币种排行
大零币 - 数字货币市值
Arbitrum - 比特币
艾达币 - BTC行情
QQQB - 比特币行情
Renzo - 比特币行情
Ripple USD - 加密货币行情
以太坊 - BTC行情
莱特币 - BTC行情
Haedal - 比特币行情
Blur - 以太坊ETH价格
Artificial - BTC行情