BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 07:00:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	STEEM斯蒂姆币	$0.04813	$0.05007	$0.04687	$27.74万	$2,801.09万	-2.57%
367	OPNOpinion	$0.0455	$0.0503	$0.0449	$55.58万	$909.80万	-7.71%
559	DGB极特币	$0.00327	$0.00345	$0.00322	$22.81万	$6,319.50万	-2.97%
32	CRCLBCircle Internet Group (bStocks	$76.9	$81.28	$76.10	$2,408.21万	$1.61亿	-4.39%
195	PROVESuccinct	$0.1919	$0.2065	$0.1892	$143.63万	$3,932.85万	-0.67%
677	HPEBHPEB	$55.94	$60.81	$55.47	$5.73万	—	-5.33%
376	CELRCeler Network	$0.002344	$0.002577	$0.002295	$53.83万	$2,013.30万	-5.98%
396	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
439	MMTMomentum	$0.1287	$0.1397	$0.126	$41.42万	$2,836.19万	-7.54%
624	PENGBPENGB	$54.37	$60.03	$54.32	$15.62万	—	-7.71%
395	IOTXIoTeX	$0.003486	$0.003886	$0.003422	$49.48万	$3,568.18万	-5.50%
433	LISTALista DAO	$0.0783	$0.0834	$0.076	$41.80万	$3,455.87万	-1.14%
284	MRNABModerna (bStocks Tokenized Sto	$220.39	$225.00	$212.71	$80.24万	$217.62万	3.34%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.87	$61.50	$41.38万	$239.36万	0.16%
108	QQQBQQQB	$704.01	$720.77	$703.80	$385.85万	—	-1.99%
119	TThreshold Network	$0.00458	$0.0053	$0.00444	$336.42万	$5,307.98万	-3.38%
133	FFFalcon Finance	$0.09301	$0.09781	$0.09124	$292.95万	$3.20亿	-1.63%
445	C98Coin98	$0.01319	$0.01465	$0.01285	$39.91万	$1,449.81万	-9.60%
216	COTICOTI	$0.00979	$0.01076	$0.00953	$115.65万	$3,166.67万	-6.23%
482	GMXGMX	$8.09	$8.73	$8.05	$34.99万	$9,194.14万	-6.80%