Band

BAND · 美元计价

$0.1956

-5.28% ≈ ￥1.291 (-$0.01)

更新于 2026-10-30 15:50:02

24H 最高$0.2145

24H 最低$0.1861

今日开盘$0.2065

24H 成交量$14.34万

流通市值$3,937.87万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	STEEM斯蒂姆币	$0.0475	$0.05007	$0.04634	$30.72万	$2,801.09万	-0.84%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$91.51万	$909.80万	-6.34%
584	DGB极特币	$0.00327	$0.00345	$0.00318	$22.55万	$6,319.50万	-1.80%
32	CRCLBCircle Internet Group (bStocks	$76.14	$81.28	$74.23	$3,301.46万	$1.61亿	-3.86%
167	PROVESuccinct	$0.1915	$0.2065	$0.1657	$233.15万	$3,932.85万	-0.88%
681	HPEBHPEB	$55.68	$60.81	$55.47	$6.27万	—	-5.58%
381	CELRCeler Network	$0.002397	$0.002577	$0.002203	$65.91万	$2,013.30万	0.88%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
437	MMTMomentum	$0.1278	$0.1397	$0.121	$51.05万	$2,836.19万	-4.48%
633	PENGBPENGB	$54.64	$60.03	$53.87	$15.97万	—	-6.04%
375	IOTXIoTeX	$0.00362	$0.003886	$0.003305	$67.80万	$3,568.18万	-1.50%
433	LISTALista DAO	$0.0791	$0.0834	$0.0732	$51.92万	$3,455.87万	2.07%
281	MRNABModerna (bStocks Tokenized Sto	$220.86	$225.00	$213.91	$99.99万	$217.62万	1.92%
485	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$41.25万	$239.36万	0.10%
99	QQQBQQQB	$701.44	$720.13	$699.00	$565.96万	—	-2.16%
126	TThreshold Network	$0.00442	$0.0053	$0.00413	$378.10万	$5,307.98万	-7.53%
105	FFFalcon Finance	$0.09197	$0.09781	$0.08976	$544.18万	$3.20亿	-2.75%
429	C98Coin98	$0.01304	$0.01461	$0.01222	$53.22万	$1,449.81万	-5.85%
163	COTICOTI	$0.0092	$0.01076	$0.00862	$241.62万	$3,166.67万	-8.18%
477	GMXGMX	$7.93	$8.62	$7.68	$42.83万	$9,194.14万	-5.14%