NEAR Protocol

NEAR · 美元计价

$4.435

3.31% ≈ ￥29.271 ($0.14)

更新于 2026-10-31 22:20:02

24H 最高$4.46

24H 最低$4.24

今日开盘$4.293

24H 成交量$8,108.43万

流通市值$56.59亿

24H 涨跌额($0.14)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	STEEM斯蒂姆币	$0.04939	$0.04969	$0.04765	$8.06万	$2,701.08万	3.37%
381	OPNOpinion	$0.0448	$0.0461	$0.043	$36.78万	$803.24万	2.52%
592	DGB极特币	$0.00323	$0.0033	$0.00316	$11.73万	$5,936.85万	1.57%
29	CRCLBCircle Internet Group (bStocks	$72.77	$73.89	$71.16	$1,578.68万	$1.48亿	-0.10%
117	PROVESuccinct	$0.2147	$0.2149	$0.1963	$193.48万	$3,886.97万	9.04%
681	HPEBHPEB	$55.05	$55.49	$53.59	$2.61万	—	0.35%
457	CELRCeler Network	$0.002561	$0.002603	$0.002397	$26.64万	$1,928.53万	5.65%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
527	MMTMomentum	$0.1289	$0.1325	$0.1267	$18.17万	$2,612.30万	1.18%
656	PENGBPENGB	$52.47	$53.78	$50.45	$5.66万	—	-2.07%
443	IOTXIoTeX	$0.003595	$0.00377	$0.003522	$28.15万	$3,396.48万	-3.98%
609	LISTALista DAO	$0.0805	$0.0809	$0.0763	$10.70万	$3,313.16万	4.55%
460	MRNABModerna (bStocks Tokenized Sto	$221.09	$225.06	$218.62	$26.32万	$230.90万	1.11%
581	NFLXBNetflix (bStocks Tokenized Sto	$62	$63.10	$61.75	$13.73万	$254.30万	-1.24%
44	QQQBQQQB	$693.9	$699.17	$685.29	$923.53万	—	-0.25%
275	TThreshold Network	$0.0046	$0.00471	$0.00444	$57.03万	$5,088.61万	3.14%
149	FFFalcon Finance	$0.09912	$0.10099	$0.08667	$131.45万	$3.04亿	9.68%
514	C98Coin98	$0.01325	$0.01333	$0.01274	$19.64万	$1,301.18万	3.19%
198	COTICOTI	$0.00975	$0.00999	$0.00936	$86.84万	$2,934.95万	3.95%
532	GMXGMX	$8.3	$8.30	$7.80	$18.04万	$8,537.24万	4.27%