达世币
DASH · 美元计价
$53.61
-1.81%
≈ ￥353.826
(-$0.99)
更新于 2026-10-28 19:25:02
24H 最高$55.76
24H 最低$53.44
今日开盘$54.6
24H 成交量$933.82万
流通市值$6.97亿
24H 涨跌额(-$0.99)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
STEEM斯蒂姆币
|
$0.0487 | $0.04917 | $0.04771 | $27.13万 | $2,734.26万 | -0.23% |
| 308 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0482 | $49.91万 | $889.82万 | 2.06% |
| 627 |
DGB极特币
|
$0.00343 | $0.00344 | $0.00326 | $9.88万 | $6,102.06万 | 3.31% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.89 | $82.66 | $78.60 | $1,868.41万 | $1.55亿 | 2.65% |
| 312 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $48.99万 | $3,685.24万 | 5.99% |
| 665 |
HPEBHPEB
|
$61.95 | $62.14 | $59.44 | $5.16万 | — | 3.61% |
| 479 |
CELRCeler Network
|
$0.002465 | $0.002484 | $0.002366 | $22.10万 | $1,908.30万 | 3.79% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 426 |
MMTMomentum
|
$0.1399 | $0.1438 | $0.1351 | $29.81万 | $2,872.16万 | 3.10% |
| 612 |
PENGBPENGB
|
$60.87 | $61.15 | $55.62 | $11.05万 | — | 8.27% |
| 544 |
IOTXIoTeX
|
$0.003657 | $0.003724 | $0.003635 | $15.80万 | $3,464.88万 | -0.25% |
| 511 |
LISTALista DAO
|
$0.0786 | $0.0813 | $0.078 | $18.66万 | $3,411.53万 | -0.76% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$203.1 | $208.84 | $180.12 | $109.09万 | $245.16万 | 4.84% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.09 | $63.97 | $62.09 | $31.05万 | $209.15万 | -2.47% |
| 111 |
QQQBQQQB
|
$724.75 | $726.16 | $714.72 | $241.46万 | — | 1.21% |
| 271 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00466 | $61.56万 | $5,270.27万 | 0.64% |
| 211 |
FFFalcon Finance
|
$0.09633 | $0.09883 | $0.09511 | $88.05万 | $3.25亿 | -1.30% |
| 480 |
C98Coin98
|
$0.01457 | $0.01464 | $0.01415 | $22.05万 | $1,439.04万 | 2.53% |
| 291 |
COTICOTI
|
$0.01048 | $0.01067 | $0.01008 | $53.85万 | $3,088.49万 | 3.56% |
| 162 |
GMXGMX
|
$8.82 | $9.09 | $8.02 | $132.91万 | $8,882.27万 | 9.70% |
相关站点
共 40 个
Ondo - 数字货币市值
First Digital - 比特币行情
Lorenzo - 以太坊ETH价格
RWUSD - 比特币行情
Plasma - BTC行情
Plasma - BTC行情
Initia - 比特币行情
达世币 - 比特币行情
Gitcoin - BTC行情
瑞波币 - BTC行情
Quant - 以太坊ETH价格
Pepe - 比特币行情
Filecoin - 比特币
Aster - 加密货币行情
PancakeSwap - 比特币行情
Plume - 以太坊ETH价格
Polkadot - 比特币
NEAR Protocol - 以太坊ETH价格
Renzo - 以太坊ETH价格
MegaETH - 数字货币市值
比特币
Artificial - 数字货币市值
Aerodrome - BTC行情
Zama - 以太坊ETH价格
Huma Finance - BTC行情
Lorenzo - BTC行情
Aptos - 比特币行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
USDC - 比特币行情
牛来 - BTC行情
MarsCoin - 加密货币行情
比特币 - 以太坊ETH价格
USD1 - 币种排行
Bubblemaps - BTC行情
LayerZero - 加密货币行情
Bubblemaps - 以太坊ETH价格
Pepe - 以太坊ETH价格
Gram - 币种排行
Renzo - 比特币行情