Horizen
ZEN · 美元计价
$5.406
-5.64%
≈ ￥35.6796
(-$0.32)
更新于 2026-10-30 14:50:03
24H 最高$6.16
24H 最低$5.01
今日开盘$5.729
24H 成交量$586.46万
流通市值$1.13亿
24H 涨跌额(-$0.32)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
STEEM斯蒂姆币
|
$0.04767 | $0.05007 | $0.04634 | $30.52万 | $2,801.09万 | -0.50% |
| 291 |
OPNOpinion
|
$0.0447 | $0.0503 | $0.0421 | $90.60万 | $909.80万 | -6.49% |
| 580 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00318 | $23.35万 | $6,319.50万 | -1.21% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.74 | $81.28 | $74.23 | $3,225.45万 | $1.61亿 | -3.31% |
| 169 |
PROVESuccinct
|
$0.1919 | $0.2065 | $0.1657 | $227.45万 | $3,932.85万 | -0.21% |
| 681 |
HPEBHPEB
|
$55.98 | $60.81 | $55.47 | $6.29万 | — | -5.14% |
| 382 |
CELRCeler Network
|
$0.002388 | $0.002577 | $0.002203 | $64.24万 | $2,013.30万 | 0.21% |
| 442 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 438 |
MMTMomentum
|
$0.1287 | $0.1397 | $0.121 | $49.91万 | $2,836.19万 | -3.96% |
| 633 |
PENGBPENGB
|
$55.11 | $60.03 | $53.87 | $15.98万 | — | -5.94% |
| 396 |
IOTXIoTeX
|
$0.003488 | $0.003886 | $0.003305 | $60.39万 | $3,568.18万 | -5.17% |
| 433 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $50.93万 | $3,455.87万 | 1.41% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$221.25 | $225.00 | $213.91 | $100.69万 | $217.62万 | 2.28% |
| 480 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.87 | $61.50 | $41.48万 | $239.36万 | -0.06% |
| 99 |
QQQBQQQB
|
$703.42 | $720.13 | $699.00 | $565.62万 | — | -2.05% |
| 124 |
TThreshold Network
|
$0.0044 | $0.0053 | $0.00413 | $380.39万 | $5,307.98万 | -5.38% |
| 106 |
FFFalcon Finance
|
$0.09234 | $0.09781 | $0.08976 | $541.85万 | $3.20亿 | -2.21% |
| 421 |
C98Coin98
|
$0.01317 | $0.01461 | $0.01222 | $54.46万 | $1,449.81万 | -6.46% |
| 165 |
COTICOTI
|
$0.00913 | $0.01076 | $0.00862 | $236.06万 | $3,166.67万 | -9.15% |
| 473 |
GMXGMX
|
$8 | $8.62 | $7.68 | $43.15万 | $9,194.14万 | -5.44% |
相关站点
共 40 个
Initia - 比特币行情
Arbitrum - 比特币
Gitcoin - 数字货币市值
恒星币 - 比特币
Ether.fi - 比特币行情
以太坊 - 数字货币市值
Avalanche - 币种排行
Tether Gold - 加密货币行情
Particle - 比特币行情
StraitsX XUSD - 比特币
Worldcoin - 加密货币行情
Artificial - 数字货币市值
Uniswap - 比特币行情
Quant - 数字货币市值
Pendle - BTC行情
EUR - 以太坊ETH价格
莱特币 - 比特币行情
Bittensor - 以太坊ETH价格
Plasma - 比特币行情
Celo - 比特币
Gram - 比特币行情
Aster - 加密货币行情
PAX Gold - 比特币行情
恒星币 - 比特币行情
Filecoin - BTC行情
比特现金 - BTC行情
比特币 - 币种排行
达世币 - BTC行情
恒星币 - 数字货币市值
Bittensor - BTC行情
Render - 数字货币市值
LayerZero - 比特币
NEAR Protocol - 币种排行
Optimism - 比特币
Aster - 加密货币行情
Starknet - 币种排行
Filecoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ethena USDe - 比特币
Solana - 比特币