门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 01:15:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	STEEM斯蒂姆币	$0.04984	$0.05007	$0.04744	$22.65万	$2,801.09万	1.88%
416	OPNOpinion	$0.0499	$0.0503	$0.0471	$35.16万	$909.80万	2.25%
584	DGB极特币	$0.00343	$0.00345	$0.00326	$15.92万	$6,319.50万	1.78%
32	CRCLBCircle Internet Group (bStocks	$80.33	$82.08	$78.80	$1,982.14万	$1.61亿	0.93%
194	PROVESuccinct	$0.1979	$0.2065	$0.1898	$104.02万	$3,932.85万	2.75%
668	HPEBHPEB	$59.58	$60.93	$58.26	$7.01万	—	-1.49%
355	CELRCeler Network	$0.002556	$0.002577	$0.002356	$46.22万	$2,013.30万	5.71%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
460	MMTMomentum	$0.1382	$0.1416	$0.1328	$29.43万	$2,836.19万	1.47%
621	PENGBPENGB	$59.07	$61.47	$57.73	$12.50万	—	-0.02%
528	IOTXIoTeX	$0.003774	$0.003806	$0.00358	$21.39万	$3,568.18万	4.49%
554	LISTALista DAO	$0.0815	$0.0816	$0.077	$19.26万	$3,455.87万	5.30%
240	MRNABModerna (bStocks Tokenized Sto	$218.14	$225.00	$211.50	$80.11万	$217.62万	1.46%
408	NFLXBNetflix (bStocks Tokenized Sto	$61.99	$62.87	$61.50	$36.18万	$239.36万	0.31%
108	QQQBQQQB	$714.56	$729.98	$712.54	$308.77万	—	-1.17%
109	TThreshold Network	$0.00474	$0.0053	$0.00459	$305.83万	$5,307.98万	2.16%
111	FFFalcon Finance	$0.09449	$0.09781	$0.09347	$299.43万	$3.20亿	-0.96%
530	C98Coin98	$0.01444	$0.01488	$0.01383	$21.35万	$1,449.81万	0.77%
237	COTICOTI	$0.01055	$0.01076	$0.00991	$80.64万	$3,166.67万	2.73%
448	GMXGMX	$8.41	$8.89	$8.34	$30.74万	$9,194.14万	-4.65%