Cartesi

CTSI · 美元计价

$0.02644

-6.70% ≈ ￥0.174504 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.02841

24H 最低$0.02587

今日开盘$0.02834

24H 成交量$54.47万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	STEEM斯蒂姆币	$0.04783	$0.05007	$0.04687	$26.37万	$2,801.09万	-3.30%
373	OPNOpinion	$0.046	$0.0503	$0.045	$52.67万	$909.80万	-7.82%
570	DGB极特币	$0.00334	$0.00345	$0.00322	$20.76万	$6,319.50万	0.00%
33	CRCLBCircle Internet Group (bStocks	$76.99	$81.28	$76.11	$2,203.48万	$1.61亿	-4.29%
194	PROVESuccinct	$0.1921	$0.2065	$0.1892	$139.47万	$3,932.85万	-0.78%
677	HPEBHPEB	$55.97	$60.81	$55.47	$5.90万	—	-4.76%
369	CELRCeler Network	$0.002348	$0.002577	$0.002295	$52.87万	$2,013.30万	-6.97%
391	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
437	MMTMomentum	$0.1285	$0.1407	$0.126	$40.44万	$2,836.19万	-8.54%
629	PENGBPENGB	$55	$60.03	$54.74	$14.31万	—	-6.94%
440	IOTXIoTeX	$0.003605	$0.003886	$0.00358	$40.19万	$3,568.18万	-2.20%
447	LISTALista DAO	$0.0785	$0.0834	$0.076	$38.89万	$3,455.87万	-0.88%
283	MRNABModerna (bStocks Tokenized Sto	$221.62	$225.00	$212.21	$77.68万	$217.62万	4.43%
451	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$38.17万	$239.36万	0.45%
110	QQQBQQQB	$705.96	$721.78	$705.45	$368.39万	—	-1.93%
116	TThreshold Network	$0.00454	$0.0053	$0.00444	$333.99万	$5,307.98万	-4.42%
126	FFFalcon Finance	$0.09355	$0.09781	$0.09124	$293.48万	$3.20亿	-1.10%
450	C98Coin98	$0.01325	$0.01469	$0.01285	$38.37万	$1,449.81万	-9.80%
216	COTICOTI	$0.00986	$0.01076	$0.00953	$112.01万	$3,166.67万	-6.54%
455	GMXGMX	$8.16	$8.81	$8.07	$37.71万	$9,194.14万	-7.27%